Petróleo Brasileiro (PBR) Price: 21.65

Petróleo Brasileiro SA (PBR)

21.65 +0.67 (+3.19%) USD | NYSE | Oct 02, 16:00

23.86 +2.21 (+10.21%) Pre-Market: 05:07

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	20.82	21.65	20.77	21.65	21.07M
Oct 01, 2026	20.84	21.11	20.73	20.98	20.43M
Sep 30, 2026	20.99	21.34	20.84	20.87	25.29M
Sep 29, 2026	20.29	20.66	20.24	20.65	16.85M
Sep 28, 2026	20.60	20.92	20.52	20.65	18.49M
Sep 25, 2026	20.50	20.58	20.20	20.37	14.92M
Sep 24, 2026	21.14	21.42	20.83	20.84	15.94M
Sep 23, 2026	21.15	21.43	20.98	21.14	27.53M
Sep 22, 2026	20.38	20.82	20.24	20.76	20.92M
Sep 21, 2026	20.74	20.94	20.54	20.63	22.40M
Sep 18, 2026	20.75	20.90	20.68	20.80	15.01M
Sep 17, 2026	20.78	21.09	20.58	20.94	12.78M
Sep 16, 2026	21.42	21.43	20.81	20.91	24.62M
Sep 15, 2026	21.18	21.99	21.18	21.77	23.84M
Sep 14, 2026	21.23	21.33	20.98	21.15	13.64M
Sep 11, 2026	21.20	21.35	20.93	21.20	18.24M
Sep 10, 2026	21.14	21.58	20.83	21.38	34.56M
Sep 09, 2026	21.11	21.25	20.80	20.93	27.18M
Sep 08, 2026	20.66	21.03	20.54	20.83	28.82M
Sep 04, 2026	20.25	20.46	20.12	20.12	18.78M
Sep 03, 2026	21.18	21.26	20.46	20.51	27.97M
Sep 02, 2026	20.21	21.01	20.12	20.86	24.31M
Sep 01, 2026	19.68	20.34	19.65	20.33	31.12M
Aug 31, 2026	19.18	19.49	18.94	19.35	21.23M
Aug 28, 2026	18.31	18.54	18.18	18.53	22.09M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks