Petróleo Brasileiro (PBR) Price: 26.16

Petróleo Brasileiro SA (PBR)

26.16 +0.54 (+2.11%) USD | NYSE | Oct 23, 16:00

26.23 +0.07 (+0.27%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	25.96	26.39	25.79	26.16	25.14M
Oct 22, 2026	25.94	25.99	25.08	25.62	13.12M
Oct 21, 2026	25.89	26.04	25.66	25.66	16.17M
Oct 20, 2026	26.04	26.04	25.30	25.70	21.63M
Oct 19, 2026	25.90	26.12	25.45	25.56	15.15M
Oct 16, 2026	25.69	26.10	25.42	26.00	24.02M
Oct 15, 2026	25.62	25.81	25.11	25.30	18.12M
Oct 14, 2026	25.64	25.96	25.54	25.94	19.73M
Oct 13, 2026	25.26	25.58	25.12	25.50	17.57M
Oct 12, 2026	25.44	25.80	25.28	25.42	13.28M
Oct 09, 2026	24.62	25.60	24.61	25.30	26.20M
Oct 08, 2026	24.40	24.85	24.26	24.69	30.40M
Oct 07, 2026	23.82	24.24	23.60	23.99	30.33M
Oct 06, 2026	24.05	24.11	23.72	23.80	39.28M
Oct 05, 2026	23.98	24.76	23.54	24.14	70.27M
Oct 02, 2026	20.82	21.65	20.77	21.65	21.07M
Oct 01, 2026	20.84	21.11	20.73	20.98	20.43M
Sep 30, 2026	20.99	21.34	20.84	20.87	25.29M
Sep 29, 2026	20.29	20.66	20.24	20.65	16.85M
Sep 28, 2026	20.60	20.92	20.52	20.65	18.49M
Sep 25, 2026	20.50	20.58	20.20	20.37	14.92M
Sep 24, 2026	21.14	21.42	20.83	20.84	15.94M
Sep 23, 2026	21.15	21.43	20.98	21.14	27.53M
Sep 22, 2026	20.38	20.82	20.24	20.76	20.92M
Sep 21, 2026	20.74	20.94	20.54	20.63	22.40M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks